Slavneft' Y - Precio De Mercado

Precio Chg Día Año Fecha
Ank Bashneft 3,130.00 -64.00 -2.00% 89.07% 2024-05-22
Baker Hughes 32.23 -0.79 -2.39% 13.49% 2024-05-22
Berry Petroleum 7.09 -0.13 -1.80% 1.29% 2024-05-22
ChampionX 32.87 -1.36 -3.97% 21.61% 2024-05-22
Coterra Energy 27.49 -0.35 -1.26% 6.67% 2024-05-22
Equitrans Midstream 13.84 -0.11 -0.79% 139.45% 2024-05-22
Sovkomflot Pao 132.11 -0.29 -0.22% 114.43% 2024-05-22
Gazprom 139.14 -0.40 -0.29% -16.48% 2024-05-22
World Kinect Corporation 24.86 -0.17 -0.68% 4.54% 2024-05-22
Slavneft' Y 25.45 0.15 0.59% 2.83% 2024-05-22
Lukoil 7,819.00 -29.00 -0.37% 51.15% 2024-05-22
Novatek 1,185.20 9.20 0.78% -8.41% 2024-05-22
Riley Exploration Permian 26.51 -0.49 -1.81% -28.95% 2024-05-22
Rosneft 595.50 0.90 0.15% 40.18% 2024-05-22
Surgutneftegas 32.96 -0.02 -0.05% 35.34% 2024-05-22
Tatneft 745.00 10.80 1.47% 74.35% 2024-05-22
TMK 222.62 8.08 3.77% 106.32% 2024-05-22
Transneft 1,696.50 31.50 1.89% 34.38% 2024-05-22
Var'yeganneftegaz Pao 3,642.00 28.00 0.77% 108.47% 2024-05-22

Precio Día Año Fecha
MOEX 3444 15.24 0.44% 30.36% 2024-05-22